Axie Infinity

AXS · 美元计价

$0.824

-11.21% ≈ ￥5.4384 (-$0.10)

更新于 2026-10-30 10:20:02

24H 最高$0.96

24H 最低$0.822

今日开盘$0.928

24H 成交量$214.87万

流通市值$1.67亿

24H 涨跌额(-$0.10)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
572	CRDOBCRDOB	$153.94	$169.70	$151.88	$23.22万	—	-5.91%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
255	SUPERSuperVerse	$0.1604	$0.1853	$0.1581	$110.91万	$1.19亿	-8.66%
299	SCRScroll	$0.01906	$0.02189	$0.01835	$81.54万	$404.59万	-10.68%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
278	SPKSpark	$0.016672	$0.018897	$0.016179	$93.19万	$6,383.21万	-8.26%
305	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
34	EUREUR	$1.1304	$1.15	$1.11	$2,561.27万	—	1.22%
478	YGGYield Guild Games	$0.02257	$0.02513	$0.02203	$39.80万	$2,242.12万	-7.65%
494	MOVEMovement	$0.005993	$0.006807	$0.00582	$37.90万	$3,137.49万	-7.32%
346	XTZTezos	$0.2533	$0.2865	$0.2454	$70.51万	$3.13亿	-7.96%
419	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$50.44万	$1,380.10万	-4.49%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
57	XLM恒星币	$0.1618	$0.174	$0.1577	$1,416.79万	$60.89亿	-3.63%
594	SPELLSpell	$0.000074	$0.000081	$0.0000717	$20.67万	$1,377.24万	-5.13%
181	AAPLBApple (bStocks Tokenized Stock	$350.59	$353.41	$346.36	$190.72万	$543.94万	1.08%
585	ARPAARPA	$0.00906	$0.00991	$0.00884	$21.55万	$1,716.54万	-5.43%
189	SUNSun Token	$0.01697	$0.01745	$0.01604	$176.38万	$3.13亿	4.69%
78	牛来牛来 (Niu Lai)	$0.0532	$0.06279	$0.04986	$878.58万	$6,246.52万	-3.62%