Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$344.94

-0.90% ≈ ￥2276.6 (-$3.14)

更新于 2026-11-01 00:20:01

24H 最高$348.37

24H 最低$342.99

今日开盘$348.08

24H 成交量$131.29万

流通市值$543.96万

24H 涨跌额(-$3.14)

历史最高$352.6

最高日期2026-10-30

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
649	CRDOBCRDOB	$151.53	$152.04	$144.66	$5.21万	—	2.16%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
216	SUPERSuperVerse	$0.1685	$0.1685	$0.1599	$73.31万	$1.10亿	3.31%
474	SCRScroll	$0.02045	$0.02082	$0.01973	$21.72万	$387.31万	0.49%
534	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
82	SPKSpark	$0.018071	$0.0212	$0.01747	$324.59万	$6,169.48万	2.34%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
52	EUREUR	$1.1292	$1.15	$1.12	$683.89万	—	0.38%
548	YGGYield Guild Games	$0.0236	$0.0239	$0.02255	$15.05万	$2,120.93万	2.83%
603	MOVEMovement	$0.006425	$0.006431	$0.006007	$10.03万	$2,982.33万	5.14%
490	XTZTezos	$0.256	$0.2612	$0.2514	$20.30万	$2.82亿	-0.74%
123	KERNELKernelDAO	$0.048	$0.0557	$0.047	$169.72万	$1,377.95万	-12.25%
331	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
60	XLM恒星币	$0.1708	$0.1721	$0.166	$531.51万	$60.57亿	-0.35%
311	SPELLSpell	$0.0000793	$0.000084	$0.0000752	$46.27万	$1,358.00万	3.66%
142	AAPLBApple (bStocks Tokenized Stock	$344.94	$348.37	$342.99	$131.29万	$543.96万	-0.90%
559	ARPAARPA	$0.00994	$0.00995	$0.00939	$14.31万	$1,726.45万	3.98%
239	SUNSun Token	$0.01559	$0.0164	$0.01556	$65.87万	$3.00亿	-3.77%
107	牛来牛来 (Niu Lai)	$0.05885	$0.06024	$0.05246	$208.29万	$5,861.87万	6.50%