CYBER

CYBER · 美元计价

$0.266

-8.90% ≈ ￥1.7556 (-$0.03)

更新于 2026-10-30 18:20:01

24H 最高$0.304

24H 最低$0.232

今日开盘$0.292

24H 成交量$156.55万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
577	CRDOBCRDOB	$152.44	$169.70	$151.88	$25.14万	—	-8.56%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
145	SUPERSuperVerse	$0.1612	$0.1853	$0.135	$295.74万	$1.19亿	-7.83%
385	SCRScroll	$0.01986	$0.02148	$0.01835	$65.19万	$404.59万	-3.26%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
292	SPKSpark	$0.01711	$0.018897	$0.016179	$93.27万	$6,383.21万	-5.09%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1354	$1.18	$1.11	$3,930.91万	—	1.81%
407	YGGYield Guild Games	$0.0222	$0.02513	$0.02136	$60.44万	$2,242.12万	-7.50%
518	MOVEMovement	$0.006116	$0.006807	$0.00582	$35.41万	$3,137.49万	-5.85%
390	XTZTezos	$0.2588	$0.2865	$0.2454	$64.42万	$3.13亿	-5.17%
293	KERNELKernelDAO	$0.047	$0.0482	$0.0414	$92.72万	$1,380.10万	1.29%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
52	XLM恒星币	$0.1643	$0.174	$0.1577	$1,596.92万	$60.89亿	-2.55%
566	SPELLSpell	$0.0000748	$0.000081	$0.0000707	$27.59万	$1,377.24万	-4.96%
178	AAPLBApple (bStocks Tokenized Stock	$345.42	$353.41	$344.67	$219.51万	$543.94万	-0.77%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.85万	$1,716.54万	-1.57%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.54万	$3.13亿	0.12%
71	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,088.40万	$6,246.52万	-4.22%