Lagrange

LA · 美元计价

$0.0532

-8.75% ≈ ￥0.35112 (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高$0.059

24H 最低$0.0486

今日开盘$0.0583

24H 成交量$151.39万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
581	CRDOBCRDOB	$154.96	$169.70	$151.88	$23.37万	—	-6.16%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
147	SUPERSuperVerse	$0.1605	$0.1853	$0.135	$282.68万	$1.19亿	-8.44%
355	SCRScroll	$0.01941	$0.02148	$0.01835	$71.55万	$404.59万	-6.91%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
287	SPKSpark	$0.017123	$0.018897	$0.016179	$92.95万	$6,383.21万	-5.16%
323	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1661	$1.18	$1.11	$3,030.25万	—	4.56%
403	YGGYield Guild Games	$0.02176	$0.02513	$0.02136	$58.27万	$2,242.12万	-9.86%
520	MOVEMovement	$0.006158	$0.006807	$0.00582	$34.27万	$3,137.49万	-4.95%
370	XTZTezos	$0.258	$0.2865	$0.2454	$67.31万	$3.13亿	-5.98%
341	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.64万	$1,380.10万	-6.17%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
56	XLM恒星币	$0.1672	$0.174	$0.1577	$1,501.27万	$60.89亿	-0.42%
562	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$26.82万	$1,377.24万	-5.08%
185	AAPLBApple (bStocks Tokenized Stock	$351.15	$353.41	$346.57	$198.71万	$543.94万	1.17%
588	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.75万	$1,716.54万	-2.50%
182	SUNSun Token	$0.01665	$0.01745	$0.01604	$201.13万	$3.13亿	2.78%
71	牛来牛来 (Niu Lai)	$0.0571	$0.06279	$0.04986	$1,068.34万	$6,246.52万	1.96%