DoubleZero

2Z · 美元计价

$0.0268

-2.37% ≈ ￥0.17688 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.02915

24H 最低$0.02469

今日开盘$0.02745

24H 成交量$148.38万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
577	CRDOBCRDOB	$153.67	$169.70	$151.88	$23.97万	—	-6.77%
324	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$291.89万	$1.19亿	-7.18%
357	SCRScroll	$0.01955	$0.02148	$0.01835	$71.19万	$404.59万	-5.33%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
285	SPKSpark	$0.017141	$0.018897	$0.016179	$95.25万	$6,383.21万	-4.49%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.17	$1.18	$1.11	$3,483.25万	—	4.93%
400	YGGYield Guild Games	$0.02199	$0.02513	$0.02136	$61.38万	$2,242.12万	-8.41%
517	MOVEMovement	$0.006119	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.22%
373	XTZTezos	$0.259	$0.2865	$0.2454	$67.56万	$3.13亿	-5.23%
318	KERNELKernelDAO	$0.0453	$0.0481	$0.0414	$82.93万	$1,380.10万	-2.37%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
54	XLM恒星币	$0.1656	$0.174	$0.1577	$1,541.18万	$60.89亿	-1.31%
564	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.50万	$1,377.24万	-4.85%
183	AAPLBApple (bStocks Tokenized Stock	$349.93	$353.41	$347.29	$204.54万	$543.94万	0.62%
586	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.25万	$1,716.54万	-1.78%
175	SUNSun Token	$0.01639	$0.01745	$0.01604	$221.36万	$3.13亿	0.80%
67	牛来牛来 (Niu Lai)	$0.05653	$0.06279	$0.04986	$1,085.19万	$6,246.52万	-0.30%