Scroll

SCR · 美元计价

$0.01927

-9.62% ≈ ￥0.127182 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.02148

24H 最低$0.01835

今日开盘$0.02132

24H 成交量$72.75万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
580	CRDOBCRDOB	$155.95	$169.70	$151.88	$23.29万	—	-5.81%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	SUPERSuperVerse	$0.1589	$0.1853	$0.135	$277.70万	$1.19亿	-9.97%
347	SCRScroll	$0.01927	$0.02148	$0.01835	$72.75万	$404.59万	-9.62%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
286	SPKSpark	$0.016992	$0.018897	$0.016179	$92.22万	$6,383.21万	-6.18%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1453	$1.15	$1.11	$2,832.12万	—	2.72%
402	YGGYield Guild Games	$0.02159	$0.02513	$0.02136	$57.76万	$2,242.12万	-10.71%
518	MOVEMovement	$0.006173	$0.006807	$0.00582	$34.21万	$3,137.49万	-5.08%
370	XTZTezos	$0.2588	$0.2865	$0.2454	$67.21万	$3.13亿	-5.65%
353	KERNELKernelDAO	$0.0439	$0.0481	$0.0414	$71.90万	$1,380.10万	-7.19%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
56	XLM恒星币	$0.1681	$0.174	$0.1577	$1,493.95万	$60.89亿	-0.18%
567	SPELLSpell	$0.0000739	$0.000081	$0.0000707	$26.08万	$1,377.24万	-6.22%
185	AAPLBApple (bStocks Tokenized Stock	$351.15	$353.41	$346.57	$198.64万	$543.94万	1.17%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.69万	$1,716.54万	-2.71%
186	SUNSun Token	$0.0167	$0.01745	$0.01604	$198.18万	$3.13亿	3.02%
71	牛来牛来 (Niu Lai)	$0.05711	$0.06279	$0.04986	$1,054.22万	$6,246.52万	1.46%