The Sandbox

SAND · 美元计价

$0.04344

-5.09% ≈ ￥0.286704 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04577

24H 成交量$309.46万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
567	CRDOBCRDOB	$154.8	$169.70	$151.88	$24.05万	—	-5.37%
306	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
204	SUPERSuperVerse	$0.144	$0.1853	$0.1413	$163.43万	$1.19亿	-17.76%
304	SCRScroll	$0.01915	$0.02189	$0.01835	$80.96万	$404.59万	-9.97%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
283	SPKSpark	$0.016811	$0.018897	$0.016179	$92.34万	$6,383.21万	-6.71%
308	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1321	$1.15	$1.11	$2,584.94万	—	1.40%
479	YGGYield Guild Games	$0.02269	$0.02513	$0.02203	$39.88万	$2,242.12万	-6.32%
504	MOVEMovement	$0.006031	$0.006807	$0.00582	$36.75万	$3,137.49万	-6.02%
348	XTZTezos	$0.254	$0.2865	$0.2454	$70.57万	$3.13亿	-7.16%
418	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$51.25万	$1,380.10万	-3.43%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
56	XLM恒星币	$0.1632	$0.174	$0.1577	$1,415.26万	$60.89亿	-2.51%
604	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.26万	$1,377.24万	-4.99%
181	AAPLBApple (bStocks Tokenized Stock	$350.82	$353.41	$346.36	$192.46万	$543.94万	1.18%
600	ARPAARPA	$0.00909	$0.00991	$0.00884	$20.37万	$1,716.54万	-4.42%
187	SUNSun Token	$0.0169	$0.01745	$0.01604	$179.50万	$3.13亿	4.52%
78	牛来牛来 (Niu Lai)	$0.05351	$0.06279	$0.04986	$888.85万	$6,246.52万	-3.04%