Sonic

S · 美元计价

$0.04057

-9.91% ≈ ￥0.267762 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.04573

24H 最低$0.038

今日开盘$0.04503

24H 成交量$291.15万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
571	CRDOBCRDOB	$154.25	$169.70	$151.88	$23.40万	—	-6.11%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
253	SUPERSuperVerse	$0.1603	$0.1853	$0.1581	$112.21万	$1.19亿	-8.97%
299	SCRScroll	$0.01915	$0.02189	$0.01835	$81.46万	$404.59万	-10.43%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
279	SPKSpark	$0.016763	$0.018897	$0.016179	$92.95万	$6,383.21万	-8.04%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
34	EUREUR	$1.1305	$1.15	$1.11	$2,573.62万	—	1.24%
476	YGGYield Guild Games	$0.02265	$0.02513	$0.02203	$39.98万	$2,242.12万	-6.94%
494	MOVEMovement	$0.006029	$0.006807	$0.00582	$37.75万	$3,137.49万	-7.26%
346	XTZTezos	$0.254	$0.2865	$0.2454	$70.56万	$3.13亿	-7.84%
419	KERNELKernelDAO	$0.0448	$0.0481	$0.0435	$50.26万	$1,380.10万	-4.48%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
57	XLM恒星币	$0.1627	$0.174	$0.1577	$1,418.49万	$60.89亿	-3.50%
594	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$20.67万	$1,377.24万	-5.12%
181	AAPLBApple (bStocks Tokenized Stock	$350.79	$353.41	$346.36	$191.18万	$543.94万	1.14%
585	ARPAARPA	$0.0091	$0.00991	$0.00884	$21.59万	$1,716.54万	-5.01%
189	SUNSun Token	$0.01699	$0.01745	$0.01604	$176.36万	$3.13亿	4.75%
78	牛来牛来 (Niu Lai)	$0.05408	$0.06279	$0.04986	$880.58万	$6,246.52万	-2.24%