Newton Protocol

NEWT · 美元计价

$0.04178

-2.59% ≈ ￥0.275748 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04289

24H 成交量$302.64万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
580	CRDOBCRDOB	$152.58	$169.70	$151.88	$24.22万	—	-8.64%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$295.18万	$1.19亿	-7.27%
388	SCRScroll	$0.01983	$0.02148	$0.01835	$64.57万	$404.59万	-3.64%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
292	SPKSpark	$0.01713	$0.018897	$0.016179	$93.23万	$6,383.21万	-5.19%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1351	$1.18	$1.11	$3,856.56万	—	1.87%
406	YGGYield Guild Games	$0.02215	$0.02513	$0.02136	$60.70万	$2,242.12万	-7.90%
519	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.39万	$3,137.49万	-6.73%
382	XTZTezos	$0.2576	$0.2865	$0.2454	$65.73万	$3.13亿	-5.92%
295	KERNELKernelDAO	$0.0471	$0.0482	$0.0414	$90.89万	$1,380.10万	1.07%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
53	XLM恒星币	$0.165	$0.174	$0.1577	$1,573.82万	$60.89亿	-2.43%
564	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.68万	$1,377.24万	-5.21%
177	AAPLBApple (bStocks Tokenized Stock	$345.63	$353.41	$344.67	$218.51万	$543.94万	-0.80%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.66万	$1,716.54万	-1.77%
173	SUNSun Token	$0.01636	$0.01745	$0.01604	$224.02万	$3.13亿	0.49%
70	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$1,087.42万	$6,246.52万	-2.84%