D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
579	CRDOBCRDOB	$153.94	$169.70	$151.88	$23.27万	—	-6.23%
323	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
147	SUPERSuperVerse	$0.1622	$0.1853	$0.135	$287.40万	$1.19亿	-6.94%
355	SCRScroll	$0.0194	$0.02148	$0.01835	$71.50万	$404.59万	-6.28%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
285	SPKSpark	$0.0172	$0.018897	$0.016179	$94.98万	$6,383.21万	-4.05%
326	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.148	$1.18	$1.11	$3,259.68万	—	2.90%
404	YGGYield Guild Games	$0.02182	$0.02513	$0.02136	$59.86万	$2,242.12万	-8.97%
517	MOVEMovement	$0.006108	$0.006807	$0.00582	$35.50万	$3,137.49万	-5.35%
374	XTZTezos	$0.2562	$0.2865	$0.2454	$67.88万	$3.13亿	-6.12%
330	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$78.63万	$1,380.10万	-3.23%
480	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
55	XLM恒星币	$0.1659	$0.174	$0.1577	$1,530.10万	$60.89亿	-1.01%
565	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$27.32万	$1,377.24万	-5.11%
185	AAPLBApple (bStocks Tokenized Stock	$351.1	$353.41	$346.57	$200.76万	$543.94万	1.25%
588	ARPAARPA	$0.00933	$0.00991	$0.00884	$21.96万	$1,716.54万	-2.30%
176	SUNSun Token	$0.01648	$0.01745	$0.01604	$220.14万	$3.13亿	1.73%
69	牛来牛来 (Niu Lai)	$0.05661	$0.06279	$0.04986	$1,084.74万	$6,246.52万	1.73%