HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
568	CRDOBCRDOB	$154.48	$169.70	$151.88	$23.81万	—	-6.16%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
184	SUPERSuperVerse	$0.1425	$0.1853	$0.1408	$187.68万	$1.19亿	-18.94%
307	SCRScroll	$0.01912	$0.02189	$0.01835	$80.65万	$404.59万	-10.90%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
285	SPKSpark	$0.016706	$0.018897	$0.016179	$92.28万	$6,383.21万	-7.73%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1316	$1.15	$1.11	$2,589.01万	—	1.36%
478	YGGYield Guild Games	$0.02255	$0.02513	$0.02203	$39.99万	$2,242.12万	-7.24%
503	MOVEMovement	$0.005981	$0.006807	$0.00582	$36.84万	$3,137.49万	-7.43%
349	XTZTezos	$0.2531	$0.2865	$0.2454	$70.77万	$3.13亿	-7.83%
411	KERNELKernelDAO	$0.0449	$0.0481	$0.0435	$53.04万	$1,380.10万	-3.85%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
56	XLM恒星币	$0.1627	$0.174	$0.1577	$1,413.24万	$60.89亿	-3.16%
604	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.25万	$1,377.24万	-5.23%
182	AAPLBApple (bStocks Tokenized Stock	$350.78	$353.41	$346.36	$193.23万	$543.94万	1.19%
603	ARPAARPA	$0.00906	$0.00991	$0.00884	$19.93万	$1,716.54万	-5.13%
190	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.81万	$3.13亿	4.27%
77	牛来牛来 (Niu Lai)	$0.05341	$0.06279	$0.04986	$889.99万	$6,246.52万	-3.82%