Kite

KITE · 美元计价

$0.1043

-6.79% ≈ ￥0.68838 (-$0.01)

更新于 2026-10-30 12:25:02

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1119

24H 成交量$187.60万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
569	CRDOBCRDOB	$155.92	$169.70	$151.88	$23.76万	—	-5.61%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
156	SUPERSuperVerse	$0.1482	$0.1853	$0.135	$244.70万	$1.19亿	-15.27%
319	SCRScroll	$0.01919	$0.02189	$0.01835	$78.19万	$404.59万	-10.70%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
286	SPKSpark	$0.016932	$0.018897	$0.016179	$91.14万	$6,383.21万	-6.18%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1304	$1.15	$1.11	$2,690.57万	—	1.31%
437	YGGYield Guild Games	$0.02146	$0.02513	$0.02144	$48.90万	$2,242.12万	-11.51%
512	MOVEMovement	$0.006104	$0.006807	$0.00582	$34.89万	$3,137.49万	-5.19%
365	XTZTezos	$0.2544	$0.2865	$0.2454	$67.14万	$3.13亿	-7.49%
423	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$51.94万	$1,380.10万	-2.36%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
55	XLM恒星币	$0.165	$0.174	$0.1577	$1,490.90万	$60.89亿	-1.90%
605	SPELLSpell	$0.0000746	$0.000081	$0.0000717	$19.38万	$1,377.24万	-4.73%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.42	$192.73万	$543.94万	1.18%
599	ARPAARPA	$0.00922	$0.00991	$0.00884	$20.48万	$1,716.54万	-3.76%
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.42万	$3.13亿	3.45%
74	牛来牛来 (Niu Lai)	$0.05582	$0.06279	$0.04986	$976.43万	$6,246.52万	-0.34%