Metal DAO

MTL · 美元计价

$0.2638

0.80% ≈ ￥1.7411 ($0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2617

24H 成交量$32.65万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
579	CRDOBCRDOB	$152.68	$169.70	$151.88	$24.37万	—	-8.78%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$295.60万	$1.19亿	-7.39%
382	SCRScroll	$0.0199	$0.02148	$0.01835	$65.45万	$404.59万	-3.12%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
292	SPKSpark	$0.017093	$0.018897	$0.016179	$93.34万	$6,383.21万	-5.29%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1365	$1.18	$1.11	$3,871.70万	—	1.94%
407	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.48万	$2,242.12万	-7.67%
518	MOVEMovement	$0.006091	$0.006807	$0.00582	$35.48万	$3,137.49万	-6.39%
388	XTZTezos	$0.2585	$0.2865	$0.2454	$64.77万	$3.13亿	-5.45%
294	KERNELKernelDAO	$0.0472	$0.0482	$0.0414	$92.10万	$1,380.10万	1.51%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
52	XLM恒星币	$0.1643	$0.174	$0.1577	$1,597.32万	$60.89亿	-2.72%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.67万	$1,377.24万	-5.09%
178	AAPLBApple (bStocks Tokenized Stock	$345.57	$353.41	$344.67	$219.24万	$543.94万	-0.74%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.71万	$1,716.54万	-1.67%
173	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.83万	$3.13亿	0.00%
70	牛来牛来 (Niu Lai)	$0.05535	$0.06279	$0.04986	$1,087.82万	$6,246.52万	-4.27%