Notcoin

NOT · 美元计价

$0.000351

-6.15% ≈ ￥0.0023166 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000374

24H 成交量$48.04万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
577	CRDOBCRDOB	$153.67	$169.70	$151.88	$23.96万	—	-6.61%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
145	SUPERSuperVerse	$0.1614	$0.1853	$0.135	$292.03万	$1.19亿	-7.19%
358	SCRScroll	$0.01953	$0.02148	$0.01835	$71.20万	$404.59万	-5.33%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
285	SPKSpark	$0.017106	$0.018897	$0.016179	$95.26万	$6,383.21万	-4.70%
327	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1616	$1.18	$1.11	$3,537.31万	—	4.20%
403	YGGYield Guild Games	$0.02191	$0.02513	$0.02136	$60.70万	$2,242.12万	-8.52%
517	MOVEMovement	$0.00611	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.36%
373	XTZTezos	$0.2573	$0.2865	$0.2454	$67.60万	$3.13亿	-5.72%
317	KERNELKernelDAO	$0.0454	$0.0481	$0.0414	$83.29万	$1,380.10万	-2.16%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
54	XLM恒星币	$0.1653	$0.174	$0.1577	$1,543.32万	$60.89亿	-1.55%
565	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.48万	$1,377.24万	-4.85%
184	AAPLBApple (bStocks Tokenized Stock	$350.08	$353.41	$347.29	$204.12万	$543.94万	0.66%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.26万	$1,716.54万	-1.57%
175	SUNSun Token	$0.0164	$0.01745	$0.01604	$221.50万	$3.13亿	0.92%
68	牛来牛来 (Niu Lai)	$0.05625	$0.06279	$0.04986	$1,082.92万	$6,246.52万	-1.37%