ONEchain

ONE · 美元计价

$0.001179

-1.67% ≈ ￥0.0077814 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.00132

24H 最低$0.001123

今日开盘$0.001199

24H 成交量$126.01万

流通市值$1,933.24万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
569	CRDOBCRDOB	$156.12	$169.70	$151.88	$23.84万	—	-5.75%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
151	SUPERSuperVerse	$0.1505	$0.1853	$0.135	$253.50万	$1.19亿	-14.29%
322	SCRScroll	$0.01926	$0.02189	$0.01835	$77.86万	$404.59万	-10.00%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$91.26万	$6,383.21万	-5.79%
316	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1311	$1.15	$1.11	$2,699.31万	—	1.38%
427	YGGYield Guild Games	$0.02199	$0.02513	$0.02144	$51.16万	$2,242.12万	-9.17%
511	MOVEMovement	$0.006129	$0.006807	$0.00582	$34.92万	$3,137.49万	-5.34%
365	XTZTezos	$0.2546	$0.2865	$0.2454	$67.17万	$3.13亿	-7.99%
425	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.88万	$1,380.10万	-2.55%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
55	XLM恒星币	$0.1657	$0.174	$0.1577	$1,494.39万	$60.89亿	-1.66%
605	SPELLSpell	$0.000075	$0.000081	$0.0000717	$19.38万	$1,377.24万	-4.58%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$192.19万	$543.94万	1.13%
600	ARPAARPA	$0.00928	$0.00991	$0.00884	$20.56万	$1,716.54万	-3.43%
192	SUNSun Token	$0.01679	$0.01745	$0.01604	$185.43万	$3.13亿	3.64%
73	牛来牛来 (Niu Lai)	$0.0572	$0.06279	$0.04986	$987.55万	$6,246.52万	1.69%