Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
570	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.87万	—	-6.68%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
149	SUPERSuperVerse	$0.1515	$0.1853	$0.135	$259.62万	$1.19亿	-14.26%
325	SCRScroll	$0.01927	$0.02189	$0.01835	$77.83万	$404.59万	-10.21%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
288	SPKSpark	$0.017138	$0.018897	$0.016179	$90.15万	$6,383.21万	-5.81%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1313	$1.15	$1.11	$2,717.03万	—	1.44%
425	YGGYield Guild Games	$0.02213	$0.02513	$0.02144	$52.11万	$2,242.12万	-9.12%
513	MOVEMovement	$0.006161	$0.006807	$0.00582	$34.44万	$3,137.49万	-5.88%
366	XTZTezos	$0.2556	$0.2865	$0.2454	$66.54万	$3.13亿	-7.63%
428	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.54万	$1,380.10万	-2.76%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
55	XLM恒星币	$0.1671	$0.174	$0.1577	$1,506.88万	$60.89亿	-1.53%
606	SPELLSpell	$0.0000752	$0.000081	$0.0000717	$19.19万	$1,377.24万	-4.69%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$193.42万	$543.94万	1.10%
599	ARPAARPA	$0.00935	$0.00991	$0.00884	$20.69万	$1,716.54万	-3.21%
192	SUNSun Token	$0.01684	$0.01745	$0.01604	$188.40万	$3.13亿	3.89%
72	牛来牛来 (Niu Lai)	$0.05888	$0.06279	$0.04986	$1,005.48万	$6,246.52万	3.83%