Pundi X

PUNDIX · 美元计价

$0.0969

-3.58% ≈ ￥0.63954 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.105

24H 最低$0.0942

今日开盘$0.1005

24H 成交量$48.71万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
568	CRDOBCRDOB	$155.21	$169.70	$151.88	$23.84万	—	-5.72%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
157	SUPERSuperVerse	$0.1447	$0.1853	$0.135	$235.42万	$1.19亿	-17.03%
315	SCRScroll	$0.01927	$0.02189	$0.01835	$79.02万	$404.59万	-10.66%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
287	SPKSpark	$0.016925	$0.018897	$0.016179	$91.90万	$6,383.21万	-6.20%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1311	$1.15	$1.11	$2,614.83万	—	1.35%
468	YGGYield Guild Games	$0.02224	$0.02513	$0.02203	$42.06万	$2,242.12万	-8.29%
509	MOVEMovement	$0.006086	$0.006807	$0.00582	$35.28万	$3,137.49万	-5.41%
351	XTZTezos	$0.255	$0.2865	$0.2454	$70.74万	$3.13亿	-6.97%
421	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$52.42万	$1,380.10万	-2.99%
469	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
57	XLM恒星币	$0.1651	$0.174	$0.1577	$1,413.30万	$60.89亿	-1.43%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.47万	$1,377.24万	-4.62%
184	AAPLBApple (bStocks Tokenized Stock	$350.54	$353.41	$346.41	$193.90万	$543.94万	1.15%
604	ARPAARPA	$0.00922	$0.00991	$0.00884	$19.88万	$1,716.54万	-3.35%
193	SUNSun Token	$0.01681	$0.01745	$0.01604	$182.29万	$3.13亿	3.70%
75	牛来牛来 (Niu Lai)	$0.05526	$0.06279	$0.04986	$947.51万	$6,246.52万	-0.79%