Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 13:00:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
570	CRDOBCRDOB	$155.97	$169.70	$151.88	$23.87万	—	-6.25%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
150	SUPERSuperVerse	$0.1524	$0.1853	$0.135	$257.32万	$1.19亿	-13.41%
323	SCRScroll	$0.01919	$0.02189	$0.01835	$77.96万	$404.59万	-9.95%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
288	SPKSpark	$0.016981	$0.018897	$0.016179	$90.63万	$6,383.21万	-6.13%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1313	$1.15	$1.11	$2,713.51万	—	1.39%
425	YGGYield Guild Games	$0.02244	$0.02513	$0.02144	$51.85万	$2,242.12万	-7.62%
512	MOVEMovement	$0.006133	$0.006807	$0.00582	$34.67万	$3,137.49万	-5.30%
366	XTZTezos	$0.2552	$0.2865	$0.2454	$66.53万	$3.13亿	-7.44%
426	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.78万	$1,380.10万	-2.97%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
55	XLM恒星币	$0.1662	$0.174	$0.1577	$1,500.18万	$60.89亿	-1.54%
608	SPELLSpell	$0.000075	$0.000081	$0.0000717	$19.10万	$1,377.24万	-4.94%
187	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.57	$193.09万	$543.94万	1.12%
601	ARPAARPA	$0.0093	$0.00991	$0.00884	$20.62万	$1,716.54万	-3.33%
192	SUNSun Token	$0.01681	$0.01745	$0.01604	$187.89万	$3.13亿	3.83%
72	牛来牛来 (Niu Lai)	$0.05805	$0.06279	$0.04986	$999.13万	$6,246.52万	3.04%