Verge

XVG · 美元计价

$0.002297

0.53% ≈ ￥0.01516 ($0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.002323

24H 最低$0.002245

今日开盘$0.002285

24H 成交量$5.90万

流通市值$3,794.56万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
649	CRDOBCRDOB	$151.53	$152.04	$144.66	$5.22万	—	2.16%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
215	SUPERSuperVerse	$0.1681	$0.1685	$0.1599	$74.50万	$1.10亿	3.19%
473	SCRScroll	$0.02044	$0.02082	$0.01973	$21.82万	$387.31万	0.64%
533	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
83	SPKSpark	$0.01812	$0.0212	$0.01747	$325.54万	$6,169.48万	3.22%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
52	EUREUR	$1.1279	$1.15	$1.12	$691.46万	—	0.28%
547	YGGYield Guild Games	$0.02364	$0.0239	$0.02255	$15.12万	$2,120.93万	3.23%
604	MOVEMovement	$0.006431	$0.006431	$0.006007	$10.07万	$2,982.33万	5.36%
493	XTZTezos	$0.2565	$0.2612	$0.2514	$20.34万	$2.82亿	0.00%
110	KERNELKernelDAO	$0.0479	$0.06	$0.047	$194.42万	$1,377.95万	-13.85%
332	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
60	XLM恒星币	$0.1711	$0.1721	$0.166	$541.20万	$60.57亿	0.59%
309	SPELLSpell	$0.0000794	$0.000084	$0.0000752	$46.29万	$1,358.00万	3.93%
139	AAPLBApple (bStocks Tokenized Stock	$345.16	$348.37	$342.99	$132.51万	$543.96万	-0.49%
560	ARPAARPA	$0.00994	$0.00995	$0.00939	$14.26万	$1,726.45万	4.30%
239	SUNSun Token	$0.01558	$0.0164	$0.01556	$65.87万	$3.00亿	-3.83%
108	牛来牛来 (Niu Lai)	$0.05928	$0.06024	$0.05246	$204.32万	$5,861.87万	8.29%