Boundless

ZKC · 美元计价

$0.031

-4.03% ≈ ￥0.2046 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0323

24H 成交量$66.35万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
580	CRDOBCRDOB	$153.19	$169.70	$151.88	$23.90万	—	-7.95%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
144	SUPERSuperVerse	$0.1628	$0.1853	$0.135	$293.76万	$1.19亿	-6.60%
385	SCRScroll	$0.01962	$0.02148	$0.01835	$64.77万	$404.59万	-4.80%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
290	SPKSpark	$0.017133	$0.018897	$0.016179	$93.43万	$6,383.21万	-5.01%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1319	$1.18	$1.11	$3,801.73万	—	1.59%
403	YGGYield Guild Games	$0.02218	$0.02513	$0.02136	$60.97万	$2,242.12万	-7.62%
519	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.35万	$3,137.49万	-6.44%
371	XTZTezos	$0.2585	$0.2865	$0.2454	$67.95万	$3.13亿	-5.28%
301	KERNELKernelDAO	$0.0477	$0.0481	$0.0414	$87.93万	$1,380.10万	2.36%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
53	XLM恒星币	$0.165	$0.174	$0.1577	$1,565.34万	$60.89亿	-2.08%
562	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.88万	$1,377.24万	-5.10%
179	AAPLBApple (bStocks Tokenized Stock	$347.44	$353.41	$347.17	$208.21万	$543.94万	-0.08%
586	ARPAARPA	$0.00944	$0.00991	$0.00884	$22.60万	$1,716.54万	-1.36%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.02万	$3.13亿	0.31%
70	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$1,087.28万	$6,246.52万	-2.96%