Api3

API3 · 美元计价

$0.2316

-2.16% ≈ ￥1.5286 (-$0.01)

更新于 2026-11-02 03:55:02

24H 最高$0.2392

24H 最低$0.2287

今日开盘$0.2367

24H 成交量$13.62万

流通市值$3,550.87万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
637	CRDOBCRDOB	$151.03	$152.02	$150.81	$2.21万	—	-0.17%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
80	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$227.96万	$1.10亿	3.23%
536	SCRScroll	$0.02041	$0.02072	$0.02	$11.23万	$387.31万	0.74%
471	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
238	SPKSpark	$0.016725	$0.017665	$0.016723	$53.19万	$6,169.48万	-4.09%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
45	EUREUR	$1.1291	$1.14	$1.12	$502.51万	—	-0.12%
440	YGGYield Guild Games	$0.02376	$0.02441	$0.02331	$19.66万	$2,120.93万	1.11%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.84万	$2,982.33万	-1.95%
324	XTZTezos	$0.2506	$0.2583	$0.2499	$34.81万	$2.82亿	-1.42%
417	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.24万	$1,377.95万	-0.86%
281	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
43	XLM恒星币	$0.167	$0.1708	$0.1663	$515.21万	$60.57亿	-1.42%
516	SPELLSpell	$0.0000766	$0.00008	$0.0000764	$12.81万	$1,358.00万	-2.30%
179	AAPLBApple (bStocks Tokenized Stock	$343.76	$345.63	$343.75	$77.42万	$543.96万	-0.31%
249	ARPAARPA	$0.01006	$0.0105	$0.00987	$49.89万	$1,726.45万	1.51%
205	SUNSun Token	$0.01534	$0.01553	$0.01479	$66.51万	$3.00亿	-0.07%
26	牛来牛来 (Niu Lai)	$0.06888	$0.07222	$0.06016	$1,123.99万	$5,861.87万	14.21%