USD.AI
CHIP · 美元计价
$0.05506
4.52%
≈ ￥0.363396
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.05764
24H 最低$0.05169
今日开盘$0.05268
24H 成交量$585.61万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 624 |
CRDOBCRDOB
|
$172.64 | $173.68 | $155.06 | $10.44万 | — | 7.89% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 413 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.176 | $32.64万 | $1.18亿 | 1.87% |
| 262 |
SCRScroll
|
$0.02121 | $0.02168 | $0.02037 | $64.03万 | $377.78万 | 3.36% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 269 |
SPKSpark
|
$0.01831 | $0.018607 | $0.01823 | $61.58万 | $6,244.49万 | -0.03% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 46 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $912.57万 | — | -0.22% |
| 578 |
YGGYield Guild Games
|
$0.02508 | $0.02513 | $0.02388 | $13.68万 | $2,191.79万 | 4.72% |
| 587 |
MOVEMovement
|
$0.006778 | $0.006831 | $0.00662 | $13.04万 | $3,155.19万 | 2.14% |
| 518 |
XTZTezos
|
$0.2813 | $0.2844 | $0.2765 | $18.13万 | $3.09亿 | 1.70% |
| 506 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.81万 | $1,369.17万 | 3.67% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 47 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $887.19万 | $59.54亿 | 2.02% |
| 652 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000782 | $6.54万 | $1,358.75万 | 3.07% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.87 | $348.15 | $342.83 | $163.17万 | $546.07万 | 0.73% |
| 651 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00964 | $6.55万 | $1,713.96万 | 1.97% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.31万 | $3.10亿 | 0.31% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05951 | $0.06349 | $0.0551 | $515.59万 | $5,994.10万 | 6.80% |
相关站点
共 40 个
Renzo - 币种排行
Sui - 币种排行
Pepe - 币种排行
Aptos - BTC行情
Lorenzo - 以太坊ETH价格
Aster - 比特币
莱特币 - 以太坊ETH价格
Ripple USD - BTC行情
Tutorial - 比特币行情
艾达币 - 数字货币市值
Ripple USD - 比特币
Caldera - 数字货币市值
Hyperliquid - 比特币
狗币 - 比特币
Ethena - BTC行情
Initia - BTC行情
Starknet - 比特币行情
Ethena - 比特币
以太坊 - BTC行情
Optimism - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - BTC行情
波场 - 比特币行情
Plasma - BTC行情
比特现金 - 数字货币市值
Ethena - 币种排行
Uniswap - 数字货币市值
Plasma - 数字货币市值
币安币 - 比特币
Aptos - 币种排行
Hedera - 比特币行情
Zama - 比特币
Celo - 数字货币市值
MegaETH - 加密货币行情
PAX Gold - 数字货币市值
EUR - 以太坊ETH价格
Starknet - 比特币
Internet - 比特币
Nillion - 比特币
Pudgy Penguins - 数字货币市值