OpenEden

EDEN · 美元计价

$0.0568

0.91% ≈ ￥0.37488 ($0.00)

更新于 2026-11-02 05:25:02

24H 最高$0.0569

24H 最低$0.05467

今日开盘$0.05629

24H 成交量$37.82万

流通市值$2,308.07万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
640	CRDOBCRDOB	$151.52	$152.02	$150.81	$2.03万	—	0.11%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
79	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$228.75万	$1.10亿	2.68%
536	SCRScroll	$0.02019	$0.02072	$0.02	$11.41万	$387.31万	-0.30%
472	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
239	SPKSpark	$0.016941	$0.017665	$0.01666	$52.71万	$6,169.48万	-3.21%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
39	EUREUR	$1.1209	$1.14	$1.12	$609.68万	—	-0.98%
448	YGGYield Guild Games	$0.02376	$0.02441	$0.02337	$18.68万	$2,120.93万	1.06%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.94万	$2,982.33万	-2.16%
323	XTZTezos	$0.2516	$0.2583	$0.2499	$34.73万	$2.82亿	-0.87%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.66万	$1,377.95万	-1.49%
278	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
44	XLM恒星币	$0.1675	$0.1708	$0.1663	$523.40万	$60.57亿	-1.76%
523	SPELLSpell	$0.0000765	$0.00008	$0.0000764	$12.31万	$1,358.00万	-2.55%
176	AAPLBApple (bStocks Tokenized Stock	$344.21	$345.63	$343.75	$77.90万	$543.96万	-0.22%
252	ARPAARPA	$0.01009	$0.0105	$0.00992	$49.19万	$1,726.45万	1.51%
197	SUNSun Token	$0.01531	$0.01553	$0.01479	$69.49万	$3.00亿	0.53%
26	牛来牛来 (Niu Lai)	$0.06975	$0.07222	$0.06016	$1,128.18万	$5,861.87万	12.72%