Micron Technology (bStocks Tok

MUB · 美元计价

$894.77

2.35% ≈ ￥5905.48 ($20.58)

更新于 2026-10-31 21:10:01

24H 最高$907.25

24H 最低$862.77

今日开盘$874.19

24H 成交量$1,030.48万

流通市值$6,145.67万

24H 涨跌额($20.58)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
582	CRDOBCRDOB	$150.9	$159.25	$144.66	$14.26万	—	0.28%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
198	SUPERSuperVerse	$0.1649	$0.167	$0.1593	$88.62万	$1.06亿	2.81%
491	SCRScroll	$0.02035	$0.02082	$0.01973	$22.26万	$385.04万	2.93%
562	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
87	SPKSpark	$0.018091	$0.0212	$0.017044	$320.23万	$5,982.13万	4.86%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
50	EUREUR	$1.1296	$1.15	$1.12	$904.79万	—	0.37%
557	YGGYield Guild Games	$0.02354	$0.02388	$0.0223	$16.83万	$2,047.05万	4.62%
621	MOVEMovement	$0.006272	$0.006368	$0.00599	$10.51万	$2,838.97万	3.72%
497	XTZTezos	$0.2552	$0.2612	$0.2514	$21.77万	$2.82亿	-0.31%
89	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.47万	$1,490.02万	-1.87%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
59	XLM恒星币	$0.1691	$0.1724	$0.1653	$718.43万	$60.63亿	1.32%
317	SPELLSpell	$0.0000793	$0.000084	$0.000075	$48.09万	$1,305.47万	4.07%
132	AAPLBApple (bStocks Tokenized Stock	$345.3	$349.76	$342.99	$166.13万	$547.90万	0.08%
594	ARPAARPA	$0.00976	$0.00987	$0.00939	$13.13万	$1,655.25万	2.85%
253	SUNSun Token	$0.01578	$0.0164	$0.01578	$67.71万	$3.11亿	-2.41%
107	牛来牛来 (Niu Lai)	$0.05394	$0.05569	$0.05246	$228.15万	$5,486.04万	-0.39%