Ravencoin

RVN · 美元计价

$0.001375

0.22% ≈ ￥0.009075 ($0.00)

更新于 2026-11-02 05:20:02

24H 最高$0.001404

24H 最低$0.001361

今日开盘$0.001372

24H 成交量$25.21万

流通市值$2,317.03万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
640	CRDOBCRDOB	$151.52	$152.02	$150.81	$2.03万	—	0.11%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
79	SUPERSuperVerse	$0.1725	$0.188	$0.1662	$228.75万	$1.10亿	2.74%
535	SCRScroll	$0.0202	$0.02072	$0.02	$11.40万	$387.31万	-0.25%
472	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
234	SPKSpark	$0.016922	$0.017665	$0.01666	$54.09万	$6,169.48万	-3.51%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
39	EUREUR	$1.1209	$1.14	$1.12	$607.03万	—	-0.98%
447	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$18.72万	$2,120.93万	0.98%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.94万	$2,982.33万	-2.16%
324	XTZTezos	$0.2516	$0.2583	$0.2499	$34.76万	$2.82亿	-0.75%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.66万	$1,377.95万	-1.49%
280	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
44	XLM恒星币	$0.1674	$0.1708	$0.1663	$523.92万	$60.57亿	-1.59%
520	SPELLSpell	$0.0000765	$0.00008	$0.0000764	$12.40万	$1,358.00万	-2.42%
176	AAPLBApple (bStocks Tokenized Stock	$344.17	$345.63	$343.75	$77.98万	$543.96万	-0.24%
252	ARPAARPA	$0.01009	$0.0105	$0.00992	$49.15万	$1,726.45万	1.51%
197	SUNSun Token	$0.0153	$0.01553	$0.01479	$69.37万	$3.00亿	0.39%
26	牛来牛来 (Niu Lai)	$0.06943	$0.07222	$0.06016	$1,128.45万	$5,861.87万	13.63%