UVXYB

UVXYB · 美元计价

$18.87

-0.53% ≈ ￥124.542 (-$0.10)

更新于 2026-11-02 07:10:01

24H 最高$19.03

24H 最低$18.87

今日开盘$18.97

24H 成交量$9,384.85

流通市值—

24H 涨跌额(-$0.10)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
675	CRDOBCRDOB	$151.3	$152.02	$150.94	$7,568.77	—	0.12%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
77	SUPERSuperVerse	$0.1719	$0.188	$0.1662	$230.70万	$1.10亿	2.02%
532	SCRScroll	$0.02009	$0.02072	$0.02	$11.77万	$387.31万	-1.03%
470	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
245	SPKSpark	$0.016911	$0.017569	$0.01666	$51.78万	$6,169.48万	-3.49%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
37	EUREUR	$1.1173	$1.14	$1.12	$700.86万	—	-1.29%
456	YGGYield Guild Games	$0.02369	$0.02441	$0.02337	$17.98万	$2,120.93万	0.94%
588	MOVEMovement	$0.006164	$0.006431	$0.00614	$6.55万	$2,982.33万	-1.71%
318	XTZTezos	$0.2522	$0.2583	$0.2499	$35.13万	$2.82亿	-0.67%
424	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.37万	$1,377.95万	-1.49%
277	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
44	XLM恒星币	$0.1678	$0.1703	$0.1663	$524.97万	$60.57亿	-1.41%
530	SPELLSpell	$0.0000768	$0.00008	$0.0000763	$11.77万	$1,358.00万	-2.79%
175	AAPLBApple (bStocks Tokenized Stock	$344.41	$345.63	$343.75	$77.78万	$543.96万	-0.05%
235	ARPAARPA	$0.00997	$0.0105	$0.00985	$53.66万	$1,726.45万	-0.10%
197	SUNSun Token	$0.01544	$0.01553	$0.01479	$70.18万	$3.00亿	1.85%
25	牛来牛来 (Niu Lai)	$0.06934	$0.07222	$0.06027	$1,144.80万	$5,861.87万	14.61%