Applied Materials (bStocks Tok

AMATB · 美元计价

$400.21

-0.75% ≈ ￥2641.39 (-$3.03)

更新于 2026-10-30 11:15:01

24H 最高$426.17

24H 最低$398.86

今日开盘$403.24

24H 成交量$43.54万

流通市值$976.41万

24H 涨跌额(-$3.03)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
568	CRDOBCRDOB	$154.06	$169.70	$151.88	$23.82万	—	-6.15%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
166	SUPERSuperVerse	$0.1426	$0.1853	$0.135	$225.07万	$1.19亿	-18.65%
311	SCRScroll	$0.01918	$0.02189	$0.01835	$79.71万	$404.59万	-11.04%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.81%
310	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1325	$1.15	$1.11	$2,592.21万	—	1.47%
479	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.01万	$2,242.12万	-6.52%
504	MOVEMovement	$0.00601	$0.006807	$0.00582	$36.48万	$3,137.49万	-6.79%
348	XTZTezos	$0.253	$0.2865	$0.2454	$70.82万	$3.13亿	-7.97%
418	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.74万	$1,380.10万	-3.42%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
56	XLM恒星币	$0.1634	$0.174	$0.1577	$1,415.24万	$60.89亿	-2.62%
604	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.40万	$1,377.24万	-4.62%
183	AAPLBApple (bStocks Tokenized Stock	$350.37	$353.41	$346.36	$193.40万	$543.94万	1.13%
603	ARPAARPA	$0.00911	$0.00991	$0.00884	$19.83万	$1,716.54万	-4.71%
191	SUNSun Token	$0.01685	$0.01745	$0.01604	$181.03万	$3.13亿	4.14%
77	牛来牛来 (Niu Lai)	$0.05375	$0.06279	$0.04986	$903.18万	$6,246.52万	-4.50%