波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 15:25:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
579	CRDOBCRDOB	$154.54	$169.70	$151.88	$23.31万	—	-6.00%
322	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	SUPERSuperVerse	$0.1615	$0.1853	$0.135	$285.32万	$1.19亿	-7.34%
355	SCRScroll	$0.01932	$0.02148	$0.01835	$71.66万	$404.59万	-6.89%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
286	SPKSpark	$0.017125	$0.018897	$0.016179	$94.89万	$6,383.21万	-4.30%
324	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.149	$1.18	$1.11	$3,093.60万	—	3.06%
407	YGGYield Guild Games	$0.02192	$0.02513	$0.02136	$58.71万	$2,242.12万	-8.32%
520	MOVEMovement	$0.006159	$0.006807	$0.00582	$34.21万	$3,137.49万	-4.39%
374	XTZTezos	$0.2568	$0.2865	$0.2454	$67.10万	$3.13亿	-5.80%
331	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$77.81万	$1,380.10万	-3.88%
478	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
55	XLM恒星币	$0.1671	$0.174	$0.1577	$1,515.98万	$60.89亿	-0.18%
561	SPELLSpell	$0.0000748	$0.000081	$0.0000707	$27.19万	$1,377.24万	-4.23%
184	AAPLBApple (bStocks Tokenized Stock	$351.11	$353.41	$346.57	$200.26万	$543.94万	1.13%
588	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.81万	$1,716.54万	-1.99%
176	SUNSun Token	$0.01633	$0.01745	$0.01604	$216.94万	$3.13亿	0.87%
70	牛来牛来 (Niu Lai)	$0.05719	$0.06279	$0.04986	$1,074.56万	$6,246.52万	2.42%