AS Roma Fan Token

ASR · 美元计价

$0.709

-3.01% ≈ ￥4.6794 (-$0.02)

更新于 2026-10-30 17:40:02

24H 最高$0.759

24H 最低$0.662

今日开盘$0.731

24H 成交量$29.99万

流通市值$680.32万

24H 涨跌额(-$0.02)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
579	CRDOBCRDOB	$153.86	$169.70	$151.88	$23.92万	—	-7.04%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
144	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$294.24万	$1.19亿	-7.07%
384	SCRScroll	$0.01973	$0.02148	$0.01835	$64.72万	$404.59万	-3.99%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
290	SPKSpark	$0.017154	$0.018897	$0.016179	$93.29万	$6,383.21万	-4.76%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1361	$1.18	$1.11	$3,819.71万	—	1.95%
404	YGGYield Guild Games	$0.02216	$0.02513	$0.02136	$60.85万	$2,242.12万	-7.63%
518	MOVEMovement	$0.006087	$0.006807	$0.00582	$35.46万	$3,137.49万	-6.43%
372	XTZTezos	$0.2591	$0.2865	$0.2454	$67.96万	$3.13亿	-5.37%
298	KERNELKernelDAO	$0.0479	$0.0482	$0.0414	$89.48万	$1,380.10万	2.79%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
53	XLM恒星币	$0.1653	$0.174	$0.1577	$1,565.87万	$60.89亿	-1.96%
562	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$27.93万	$1,377.24万	-4.60%
179	AAPLBApple (bStocks Tokenized Stock	$346.85	$353.41	$345.47	$211.62万	$543.94万	-0.17%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.54万	$1,716.54万	-1.36%
174	SUNSun Token	$0.01629	$0.01745	$0.01604	$223.42万	$3.13亿	0.12%
70	牛来牛来 (Niu Lai)	$0.05587	$0.06279	$0.04986	$1,087.51万	$6,246.52万	-2.26%