Lombard

BARD · 美元计价

$0.1069

-1.93% ≈ ￥0.70554 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.109

24H 成交量$42.28万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
579	CRDOBCRDOB	$153.4	$169.70	$151.88	$23.94万	—	-8.04%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
143	SUPERSuperVerse	$0.1629	$0.1853	$0.135	$293.64万	$1.19亿	-6.54%
384	SCRScroll	$0.01959	$0.02148	$0.01835	$64.85万	$404.59万	-5.36%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
290	SPKSpark	$0.017123	$0.018897	$0.016179	$93.34万	$6,383.21万	-5.25%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1333	$1.18	$1.11	$3,795.47万	—	1.71%
404	YGGYield Guild Games	$0.02218	$0.02513	$0.02136	$60.90万	$2,242.12万	-8.01%
518	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.35万	$3,137.49万	-6.44%
372	XTZTezos	$0.258	$0.2865	$0.2454	$67.96万	$3.13亿	-5.70%
303	KERNELKernelDAO	$0.0476	$0.0481	$0.0414	$87.29万	$1,380.10万	2.15%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
53	XLM恒星币	$0.1649	$0.174	$0.1577	$1,565.12万	$60.89亿	-2.37%
563	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.71万	$1,377.24万	-5.22%
181	AAPLBApple (bStocks Tokenized Stock	$347.81	$353.41	$347.17	$206.80万	$543.94万	0.02%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.60万	$1,716.54万	-1.56%
175	SUNSun Token	$0.01627	$0.01745	$0.01604	$222.73万	$3.13亿	0.06%
70	牛来牛来 (Niu Lai)	$0.05574	$0.06279	$0.04986	$1,086.62万	$6,246.52万	-3.53%