Chainbase

C · 美元计价

$0.0705

-9.50% ≈ ￥0.4653 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0779

24H 成交量$36.91万

流通市值$1,255.33万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
571	CRDOBCRDOB	$153.14	$169.70	$151.88	$23.28万	—	-7.25%
303	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
264	SUPERSuperVerse	$0.1611	$0.1853	$0.1593	$103.61万	$1.19亿	-8.05%
298	SCRScroll	$0.01895	$0.02189	$0.01835	$83.16万	$404.59万	-10.78%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
276	SPKSpark	$0.016591	$0.018897	$0.016179	$94.00万	$6,383.21万	-8.43%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
35	EUREUR	$1.1298	$1.15	$1.11	$2,552.30万	—	1.23%
478	YGGYield Guild Games	$0.02233	$0.02513	$0.02203	$39.90万	$2,242.12万	-8.15%
484	MOVEMovement	$0.005956	$0.006807	$0.00582	$38.99万	$3,137.49万	-8.17%
355	XTZTezos	$0.2532	$0.2865	$0.2454	$68.09万	$3.13亿	-7.73%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.40万	$1,380.10万	-4.31%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
56	XLM恒星币	$0.1613	$0.174	$0.1577	$1,435.65万	$60.89亿	-3.87%
594	SPELLSpell	$0.0000738	$0.000081	$0.0000717	$20.69万	$1,377.24万	-5.63%
181	AAPLBApple (bStocks Tokenized Stock	$350.62	$353.41	$346.36	$190.05万	$543.94万	1.06%
585	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.53万	$1,716.54万	-5.96%
188	SUNSun Token	$0.01677	$0.01745	$0.01604	$175.53万	$3.13亿	3.65%
78	牛来牛来 (Niu Lai)	$0.0521	$0.06279	$0.04986	$870.06万	$6,246.52万	-5.48%