eCash

XEC · 美元计价

$0.00000624

-3.70% ≈ ￥0.00004118 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000648

24H 成交量$34.28万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
579	CRDOBCRDOB	$155.51	$169.70	$151.88	$23.36万	—	-5.76%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	SUPERSuperVerse	$0.1601	$0.1853	$0.135	$280.41万	$1.19亿	-8.88%
348	SCRScroll	$0.01923	$0.02148	$0.01835	$72.73万	$404.59万	-9.59%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
287	SPKSpark	$0.01721	$0.018897	$0.016179	$93.32万	$6,383.21万	-4.75%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1661	$1.18	$1.11	$2,976.45万	—	4.56%
402	YGGYield Guild Games	$0.02158	$0.02513	$0.02136	$58.13万	$2,242.12万	-10.68%
519	MOVEMovement	$0.00615	$0.006807	$0.00582	$34.23万	$3,137.49万	-5.40%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.27万	$3.13亿	-5.80%
346	KERNELKernelDAO	$0.0443	$0.0481	$0.0414	$73.91万	$1,380.10万	-5.95%
475	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
56	XLM恒星币	$0.1671	$0.174	$0.1577	$1,499.23万	$60.89亿	-0.65%
564	SPELLSpell	$0.0000742	$0.000081	$0.0000707	$26.47万	$1,377.24万	-5.72%
185	AAPLBApple (bStocks Tokenized Stock	$351.07	$353.41	$346.57	$198.20万	$543.94万	1.17%
591	ARPAARPA	$0.00933	$0.00991	$0.00884	$21.60万	$1,716.54万	-2.81%
183	SUNSun Token	$0.01659	$0.01745	$0.01604	$199.67万	$3.13亿	2.41%
71	牛来牛来 (Niu Lai)	$0.05736	$0.06279	$0.04986	$1,059.86万	$6,246.52万	1.99%