KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-01 00:25:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
649	CRDOBCRDOB	$151.53	$152.04	$144.66	$5.20万	—	1.91%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
216	SUPERSuperVerse	$0.1691	$0.1693	$0.1599	$73.35万	$1.10亿	3.43%
478	SCRScroll	$0.02044	$0.02082	$0.01973	$21.62万	$387.31万	0.79%
535	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
83	SPKSpark	$0.018127	$0.0212	$0.01747	$324.15万	$6,169.48万	2.67%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
52	EUREUR	$1.1289	$1.15	$1.12	$680.95万	—	0.36%
550	YGGYield Guild Games	$0.0236	$0.0239	$0.02255	$14.95万	$2,120.93万	2.92%
601	MOVEMovement	$0.006434	$0.006437	$0.006007	$10.09万	$2,982.33万	5.18%
491	XTZTezos	$0.256	$0.2612	$0.2514	$20.28万	$2.82亿	-0.58%
126	KERNELKernelDAO	$0.0478	$0.0557	$0.047	$167.75万	$1,377.95万	-12.93%
331	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
60	XLM恒星币	$0.1707	$0.1721	$0.166	$523.44万	$60.57亿	0.00%
311	SPELLSpell	$0.0000791	$0.000084	$0.0000752	$46.15万	$1,358.00万	3.81%
143	AAPLBApple (bStocks Tokenized Stock	$345.13	$348.37	$342.99	$131.04万	$543.96万	-0.78%
554	ARPAARPA	$0.00996	$0.00997	$0.00939	$14.57万	$1,726.45万	4.29%
236	SUNSun Token	$0.01558	$0.0164	$0.01556	$65.89万	$3.00亿	-3.95%
106	牛来牛来 (Niu Lai)	$0.05892	$0.06024	$0.05246	$208.22万	$5,861.87万	7.11%