比特现金

BCH · 美元计价

$278.2

-4.00% ≈ ￥1836.12 (-$11.60)

更新于 2026-10-30 06:25:01

24H 最高$293.50

24H 最低$270.10

今日开盘$289.8

24H 成交量$1,388.03万

流通市值$57.79亿

24H 涨跌额(-$11.60)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
579	CRDOBCRDOB	$155.99	$170.17	$155.42	$19.88万	—	-7.20%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
271	SUPERSuperVerse	$0.1685	$0.1853	$0.1653	$86.37万	$1.19亿	-7.16%
293	SCRScroll	$0.01953	$0.02189	$0.01914	$75.43万	$404.59万	-7.70%
614	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
298	SPKSpark	$0.017444	$0.018897	$0.017159	$73.73万	$6,383.21万	-6.14%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1205	$1.14	$1.11	$2,099.82万	—	0.39%
495	YGGYield Guild Games	$0.02339	$0.02522	$0.02265	$32.70万	$2,242.12万	-7.26%
487	MOVEMovement	$0.006204	$0.006807	$0.006073	$33.81万	$3,137.49万	-8.17%
401	XTZTezos	$0.2623	$0.2865	$0.2582	$47.31万	$3.13亿	-7.28%
416	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.14万	$1,380.10万	-4.03%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
58	XLM恒星币	$0.1645	$0.174	$0.1604	$1,129.43万	$60.89亿	-4.75%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.54万	$1,377.24万	-5.21%
167	AAPLBApple (bStocks Tokenized Stock	$351.25	$352.52	$345.20	$182.19万	$543.94万	1.70%
584	ARPAARPA	$0.00926	$0.00991	$0.00912	$19.22万	$1,716.54万	-5.51%
237	SUNSun Token	$0.01677	$0.01724	$0.01604	$102.06万	$3.13亿	3.33%
86	牛来牛来 (Niu Lai)	$0.05808	$0.06279	$0.05457	$590.54万	$6,246.52万	-0.14%