应用链

LSK · 美元计价

$0.1923

16.05% ≈ ￥1.2692 ($0.03)

更新于 2026-10-30 07:10:01

24H 最高$0.2236

24H 最低$0.163

今日开盘$0.1657

24H 成交量$1,324.59万

流通市值$4,563.49万

24H 涨跌额($0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
582	CRDOBCRDOB	$155.02	$170.17	$154.21	$19.87万	—	-8.36%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
274	SUPERSuperVerse	$0.1673	$0.1853	$0.1653	$86.08万	$1.19亿	-7.82%
295	SCRScroll	$0.01927	$0.02189	$0.01914	$76.36万	$404.59万	-9.66%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
296	SPKSpark	$0.017277	$0.018897	$0.017159	$76.26万	$6,383.21万	-6.93%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1217	$1.14	$1.11	$2,150.82万	—	0.47%
502	YGGYield Guild Games	$0.02332	$0.02521	$0.02265	$32.53万	$2,242.12万	-6.83%
490	MOVEMovement	$0.006143	$0.006807	$0.006073	$33.75万	$3,137.49万	-9.13%
398	XTZTezos	$0.26	$0.2865	$0.2582	$49.19万	$3.13亿	-8.06%
414	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$46.30万	$1,380.10万	-4.26%
434	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
60	XLM恒星币	$0.1633	$0.174	$0.1604	$1,136.47万	$60.89亿	-5.55%
615	SPELLSpell	$0.0000759	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.60%
169	AAPLBApple (bStocks Tokenized Stock	$352.36	$352.64	$345.53	$184.08万	$543.94万	1.88%
584	ARPAARPA	$0.00915	$0.00991	$0.00912	$19.60万	$1,716.54万	-6.44%
211	SUNSun Token	$0.01694	$0.01724	$0.01604	$121.43万	$3.13亿	4.38%
85	牛来牛来 (Niu Lai)	$0.05773	$0.06279	$0.05457	$610.04万	$6,246.52万	-2.19%