Aster

ASTER · 美元计价

$0.6876

-1.98% ≈ ￥4.5382 (-$0.01)

更新于 2026-10-30 16:30:04

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.7015

24H 成交量$1,544.88万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
577	CRDOBCRDOB	$153.56	$169.70	$151.88	$24.04万	—	-7.04%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$291.39万	$1.19亿	-7.11%
358	SCRScroll	$0.01964	$0.02148	$0.01835	$71.07万	$404.59万	-5.03%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
286	SPKSpark	$0.017242	$0.018897	$0.016179	$95.06万	$6,383.21万	-3.99%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1648	$1.18	$1.11	$3,460.51万	—	4.41%
402	YGGYield Guild Games	$0.02204	$0.02513	$0.02136	$60.74万	$2,242.12万	-8.21%
517	MOVEMovement	$0.006141	$0.006807	$0.00582	$35.58万	$3,137.49万	-5.07%
373	XTZTezos	$0.2586	$0.2865	$0.2454	$67.51万	$3.13亿	-5.34%
320	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$82.12万	$1,380.10万	-3.88%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
55	XLM恒星币	$0.166	$0.174	$0.1577	$1,537.78万	$60.89亿	-1.13%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.47万	$1,377.24万	-4.73%
184	AAPLBApple (bStocks Tokenized Stock	$349.9	$353.41	$347.29	$204.20万	$543.94万	0.64%
587	ARPAARPA	$0.00944	$0.00991	$0.00884	$22.19万	$1,716.54万	-1.46%
174	SUNSun Token	$0.0164	$0.01745	$0.01604	$220.95万	$3.13亿	0.80%
67	牛来牛来 (Niu Lai)	$0.05684	$0.06279	$0.04986	$1,090.15万	$6,246.52万	1.19%