Filecoin

FIL · 美元计价

$0.7979

-9.82% ≈ ￥5.2661 (-$0.09)

更新于 2026-10-30 10:05:02

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8848

24H 成交量$1,534.50万

流通市值$7.70亿

24H 涨跌额(-$0.09)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
571	CRDOBCRDOB	$153.26	$169.70	$151.88	$23.27万	—	-7.14%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
261	SUPERSuperVerse	$0.1602	$0.1853	$0.1593	$105.26万	$1.19亿	-8.56%
299	SCRScroll	$0.01882	$0.02189	$0.01835	$83.16万	$404.59万	-11.85%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
276	SPKSpark	$0.01645	$0.018897	$0.016179	$93.65万	$6,383.21万	-9.10%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
35	EUREUR	$1.1293	$1.15	$1.11	$2,557.93万	—	1.16%
481	YGGYield Guild Games	$0.02223	$0.02513	$0.02203	$39.58万	$2,242.12万	-8.63%
484	MOVEMovement	$0.005898	$0.006807	$0.00582	$39.00万	$3,137.49万	-9.02%
353	XTZTezos	$0.2516	$0.2865	$0.2454	$68.61万	$3.13亿	-8.14%
418	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.30万	$1,380.10万	-4.94%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
56	XLM恒星币	$0.1602	$0.174	$0.1577	$1,436.20万	$60.89亿	-4.59%
593	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.74万	$1,377.24万	-5.90%
181	AAPLBApple (bStocks Tokenized Stock	$350.41	$353.41	$346.36	$190.17万	$543.94万	1.03%
585	ARPAARPA	$0.00895	$0.00991	$0.00884	$21.53万	$1,716.54万	-6.38%
189	SUNSun Token	$0.01679	$0.01745	$0.01604	$175.76万	$3.13亿	3.77%
78	牛来牛来 (Niu Lai)	$0.05164	$0.06279	$0.04986	$872.23万	$6,246.52万	-6.53%