Falcon Finance

FF · 美元计价

$0.09403

-0.75% ≈ ￥0.620598 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09474

24H 成交量$533.62万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
571	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.87万	—	-6.80%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
149	SUPERSuperVerse	$0.1518	$0.1853	$0.135	$260.95万	$1.19亿	-14.29%
325	SCRScroll	$0.01929	$0.02189	$0.01835	$77.76万	$404.59万	-10.86%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
288	SPKSpark	$0.017129	$0.018897	$0.016179	$89.98万	$6,383.21万	-6.02%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1317	$1.15	$1.11	$2,719.36万	—	1.44%
423	YGGYield Guild Games	$0.02184	$0.02513	$0.02144	$52.79万	$2,242.12万	-10.35%
513	MOVEMovement	$0.006174	$0.006807	$0.00582	$34.43万	$3,137.49万	-5.74%
367	XTZTezos	$0.2562	$0.2865	$0.2454	$66.66万	$3.13亿	-7.58%
428	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.39万	$1,380.10万	-2.75%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
55	XLM恒星币	$0.167	$0.174	$0.1577	$1,508.31万	$60.89亿	-1.65%
608	SPELLSpell	$0.0000753	$0.000081	$0.0000717	$19.18万	$1,377.24万	-4.80%
187	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$193.69万	$543.94万	1.03%
597	ARPAARPA	$0.00935	$0.00991	$0.00884	$20.91万	$1,716.54万	-3.51%
193	SUNSun Token	$0.01682	$0.01745	$0.01604	$188.14万	$3.13亿	3.76%
72	牛来牛来 (Niu Lai)	$0.05856	$0.06279	$0.04986	$1,011.17万	$6,246.52万	2.70%