Plume

PLUME · 美元计价

$0.01486

-3.07% ≈ ￥0.098076 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.01615

24H 最低$0.01366

今日开盘$0.01533

24H 成交量$549.01万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
580	CRDOBCRDOB	$155.05	$169.70	$151.88	$23.42万	—	-5.97%
321	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
147	SUPERSuperVerse	$0.1623	$0.1853	$0.135	$283.58万	$1.19亿	-7.42%
353	SCRScroll	$0.01936	$0.02148	$0.01835	$71.75万	$404.59万	-7.37%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
287	SPKSpark	$0.017116	$0.018897	$0.016179	$92.97万	$6,383.21万	-4.87%
323	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1597	$1.18	$1.11	$3,051.44万	—	3.97%
404	YGGYield Guild Games	$0.02183	$0.02513	$0.02136	$58.37万	$2,242.12万	-9.42%
520	MOVEMovement	$0.006163	$0.006807	$0.00582	$34.27万	$3,137.49万	-4.66%
370	XTZTezos	$0.258	$0.2865	$0.2454	$67.25万	$3.13亿	-5.81%
340	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.69万	$1,380.10万	-5.77%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
57	XLM恒星币	$0.1672	$0.174	$0.1577	$1,501.10万	$60.89亿	-0.30%
562	SPELLSpell	$0.000075	$0.000081	$0.0000707	$26.97万	$1,377.24万	-4.09%
184	AAPLBApple (bStocks Tokenized Stock	$351	$353.41	$346.57	$199.79万	$543.94万	1.10%
588	ARPAARPA	$0.00936	$0.00991	$0.00884	$21.78万	$1,716.54万	-2.40%
181	SUNSun Token	$0.0166	$0.01745	$0.01604	$202.50万	$3.13亿	2.47%
70	牛来牛来 (Niu Lai)	$0.057	$0.06279	$0.04986	$1,070.10万	$6,246.52万	1.86%