Bonfida

FIDA · 美元计价

$0.01684

-6.39% ≈ ￥0.111144 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.01836

24H 最低$0.01654

今日开盘$0.01799

24H 成交量$31.71万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
583	CRDOBCRDOB	$155.16	$170.17	$155.04	$19.82万	—	-7.94%
282	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
274	SUPERSuperVerse	$0.168	$0.1853	$0.1653	$86.10万	$1.19亿	-7.39%
296	SCRScroll	$0.01947	$0.02189	$0.01914	$76.08万	$404.59万	-8.46%
618	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
295	SPKSpark	$0.017377	$0.018897	$0.017159	$76.21万	$6,383.21万	-6.50%
285	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1216	$1.14	$1.11	$2,131.35万	—	0.48%
501	YGGYield Guild Games	$0.02345	$0.02521	$0.02265	$32.49万	$2,242.12万	-6.09%
489	MOVEMovement	$0.006174	$0.006807	$0.006073	$33.91万	$3,137.49万	-8.74%
401	XTZTezos	$0.2623	$0.2865	$0.2582	$47.94万	$3.13亿	-7.35%
415	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$45.90万	$1,380.10万	-4.04%
431	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
60	XLM恒星币	$0.1636	$0.174	$0.1604	$1,134.70万	$60.89亿	-5.43%
614	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.72万	$1,377.24万	-5.59%
168	AAPLBApple (bStocks Tokenized Stock	$351.77	$352.52	$345.42	$182.91万	$543.94万	1.82%
584	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.56万	$1,716.54万	-6.03%
214	SUNSun Token	$0.01697	$0.01724	$0.01604	$116.14万	$3.13亿	4.50%
85	牛来牛来 (Niu Lai)	$0.05837	$0.06279	$0.05457	$605.71万	$6,246.52万	-0.85%