Pyth Network

PYTH · 美元计价

$0.05999

-15.02% ≈ ￥0.395934 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07059

24H 成交量$1,134.80万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
568	CRDOBCRDOB	$154.26	$169.70	$151.88	$23.81万	—	-6.11%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
166	SUPERSuperVerse	$0.1429	$0.1853	$0.135	$221.93万	$1.19亿	-18.58%
311	SCRScroll	$0.01921	$0.02189	$0.01835	$79.90万	$404.59万	-10.94%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
286	SPKSpark	$0.016793	$0.018897	$0.016179	$92.01万	$6,383.21万	-6.96%
310	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1319	$1.15	$1.11	$2,593.50万	—	1.42%
477	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.06万	$2,242.12万	-6.79%
504	MOVEMovement	$0.006023	$0.006807	$0.00582	$36.64万	$3,137.49万	-6.59%
348	XTZTezos	$0.2536	$0.2865	$0.2454	$70.86万	$3.13亿	-7.72%
417	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.84万	$1,380.10万	-3.63%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
56	XLM恒星币	$0.1633	$0.174	$0.1577	$1,413.62万	$60.89亿	-2.80%
604	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.34万	$1,377.24万	-4.74%
182	AAPLBApple (bStocks Tokenized Stock	$350.6	$353.41	$346.36	$193.09万	$543.94万	1.19%
603	ARPAARPA	$0.00912	$0.00991	$0.00884	$19.81万	$1,716.54万	-4.60%
192	SUNSun Token	$0.01688	$0.01745	$0.01604	$180.64万	$3.13亿	4.33%
78	牛来牛来 (Niu Lai)	$0.05369	$0.06279	$0.04986	$899.05万	$6,246.52万	-4.81%