Aptos

APT · 美元计价

$0.6152

-7.29% ≈ ￥4.0603 (-$0.05)

更新于 2026-10-30 17:45:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6636

24H 成交量$1,182.34万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
579	CRDOBCRDOB	$153.53	$169.70	$151.88	$23.98万	—	-7.53%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
145	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$294.41万	$1.19亿	-7.18%
385	SCRScroll	$0.01968	$0.02148	$0.01835	$64.63万	$404.59万	-4.05%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
292	SPKSpark	$0.017142	$0.018897	$0.016179	$93.08万	$6,383.21万	-4.98%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1343	$1.18	$1.11	$3,837.33万	—	1.79%
406	YGGYield Guild Games	$0.02218	$0.02513	$0.02136	$60.76万	$2,242.12万	-7.31%
518	MOVEMovement	$0.006087	$0.006807	$0.00582	$35.41万	$3,137.49万	-6.43%
374	XTZTezos	$0.2587	$0.2865	$0.2454	$67.26万	$3.13亿	-5.65%
295	KERNELKernelDAO	$0.0476	$0.0482	$0.0414	$90.48万	$1,380.10万	2.37%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
53	XLM恒星币	$0.1651	$0.174	$0.1577	$1,569.78万	$60.89亿	-2.13%
562	SPELLSpell	$0.0000748	$0.000081	$0.0000707	$27.95万	$1,377.24万	-4.59%
179	AAPLBApple (bStocks Tokenized Stock	$346.3	$353.41	$345.47	$211.93万	$543.94万	-0.41%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.56万	$1,716.54万	-1.67%
174	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.22万	$3.13亿	0.18%
70	牛来牛来 (Niu Lai)	$0.05573	$0.06279	$0.04986	$1,087.88万	$6,246.52万	-2.38%