POL (ex-MATIC)

POL · 美元计价

$0.09188

0.38% ≈ ￥0.606408 ($0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.09153

24H 成交量$1,108.35万

流通市值$9.88亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
575	CRDOBCRDOB	$152.68	$169.70	$151.88	$25.33万	—	-8.30%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$296.45万	$1.19亿	-7.96%
391	SCRScroll	$0.01986	$0.02148	$0.01835	$64.39万	$404.59万	-3.73%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
294	SPKSpark	$0.017249	$0.018897	$0.016179	$91.68万	$6,383.21万	-5.66%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1397	$1.18	$1.11	$4,005.82万	—	2.16%
408	YGGYield Guild Games	$0.02233	$0.02513	$0.02136	$59.98万	$2,242.12万	-7.69%
522	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.01万	$3,137.49万	-6.26%
380	XTZTezos	$0.2599	$0.2865	$0.2454	$65.93万	$3.13亿	-5.53%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.41万	$1,380.10万	0.00%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
52	XLM恒星币	$0.1652	$0.174	$0.1577	$1,604.59万	$60.89亿	-2.48%
563	SPELLSpell	$0.0000753	$0.000081	$0.0000707	$28.07万	$1,377.24万	-4.68%
177	AAPLBApple (bStocks Tokenized Stock	$345.67	$353.41	$344.67	$218.93万	$543.94万	-0.77%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.93万	$1,716.54万	-1.87%
174	SUNSun Token	$0.01632	$0.01745	$0.01604	$224.86万	$3.13亿	0.31%
71	牛来牛来 (Niu Lai)	$0.05564	$0.06279	$0.04986	$1,089.21万	$6,246.52万	-4.74%