Radworks

RAD · 美元计价

$0.223

-14.56% ≈ ￥1.4718 (-$0.04)

更新于 2026-10-30 16:00:03

24H 最高$0.288

24H 最低$0.186

今日开盘$0.261

24H 成交量$371.60万

流通市值$1,566.46万

24H 涨跌额(-$0.04)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
579	CRDOBCRDOB	$152.98	$169.70	$151.88	$23.41万	—	-7.07%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
147	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$288.23万	$1.19亿	-7.02%
355	SCRScroll	$0.01937	$0.02148	$0.01835	$71.29万	$404.59万	-6.43%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
285	SPKSpark	$0.0172	$0.018897	$0.016179	$95.09万	$6,383.21万	-4.07%
327	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
32	EUREUR	$1.1648	$1.18	$1.11	$3,312.71万	—	4.39%
402	YGGYield Guild Games	$0.02194	$0.02513	$0.02136	$59.98万	$2,242.12万	-8.43%
517	MOVEMovement	$0.006118	$0.006807	$0.00582	$35.60万	$3,137.49万	-5.10%
373	XTZTezos	$0.2574	$0.2865	$0.2454	$67.93万	$3.13亿	-5.75%
323	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$80.60万	$1,380.10万	-3.46%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
55	XLM恒星币	$0.1658	$0.174	$0.1577	$1,528.96万	$60.89亿	-1.02%
565	SPELLSpell	$0.0000744	$0.000081	$0.0000707	$27.36万	$1,377.24万	-4.86%
185	AAPLBApple (bStocks Tokenized Stock	$351.82	$353.41	$346.62	$201.66万	$543.94万	1.50%
587	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.05万	$1,716.54万	-2.20%
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$220.26万	$3.13亿	1.36%
68	牛来牛来 (Niu Lai)	$0.05617	$0.06279	$0.04986	$1,087.03万	$6,246.52万	0.83%