Raydium

RAY · 美元计价

$1.5924

-7.93% ≈ ￥10.5098 (-$0.14)

更新于 2026-10-30 11:05:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7296

24H 成交量$700.93万

流通市值$4.70亿

24H 涨跌额(-$0.14)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
568	CRDOBCRDOB	$154.2	$169.70	$151.88	$23.81万	—	-6.15%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
172	SUPERSuperVerse	$0.1403	$0.1853	$0.135	$213.12万	$1.19亿	-20.24%
310	SCRScroll	$0.01913	$0.02189	$0.01835	$80.00万	$404.59万	-10.94%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
286	SPKSpark	$0.016711	$0.018897	$0.016179	$92.00万	$6,383.21万	-7.85%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.132	$1.15	$1.11	$2,592.87万	—	1.43%
478	YGGYield Guild Games	$0.02259	$0.02513	$0.02203	$40.00万	$2,242.12万	-7.15%
504	MOVEMovement	$0.006015	$0.006807	$0.00582	$36.72万	$3,137.49万	-6.96%
349	XTZTezos	$0.2522	$0.2865	$0.2454	$70.82万	$3.13亿	-8.49%
415	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$52.91万	$1,380.10万	-4.05%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
56	XLM恒星币	$0.1629	$0.174	$0.1577	$1,412.78万	$60.89亿	-3.15%
604	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$19.34万	$1,377.24万	-5.36%
182	AAPLBApple (bStocks Tokenized Stock	$350.54	$353.41	$346.36	$193.23万	$543.94万	1.15%
603	ARPAARPA	$0.00909	$0.00991	$0.00884	$19.79万	$1,716.54万	-5.02%
189	SUNSun Token	$0.01687	$0.01745	$0.01604	$180.56万	$3.13亿	4.27%
78	牛来牛来 (Niu Lai)	$0.05327	$0.06279	$0.04986	$892.88万	$6,246.52万	-5.28%