SideShift

XAI · 美元计价

$0.00703

-7.62% ≈ ￥0.046398 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.00801

24H 最低$0.00668

今日开盘$0.00761

24H 成交量$37.04万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
570	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.85万	—	-6.28%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
151	SUPERSuperVerse	$0.151	$0.1853	$0.135	$254.38万	$1.19亿	-14.25%
323	SCRScroll	$0.01926	$0.02189	$0.01835	$77.75万	$404.59万	-9.49%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$90.91万	$6,383.21万	-6.07%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1315	$1.15	$1.11	$2,703.62万	—	1.43%
427	YGGYield Guild Games	$0.02223	$0.02513	$0.02144	$51.39万	$2,242.12万	-8.37%
512	MOVEMovement	$0.006138	$0.006807	$0.00582	$34.76万	$3,137.49万	-5.31%
366	XTZTezos	$0.2549	$0.2865	$0.2454	$67.18万	$3.13亿	-7.88%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.83万	$1,380.10万	-2.76%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
55	XLM恒星币	$0.1661	$0.174	$0.1577	$1,495.17万	$60.89亿	-1.60%
605	SPELLSpell	$0.0000749	$0.000081	$0.0000717	$19.36万	$1,377.24万	-4.71%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$192.18万	$543.94万	1.13%
600	ARPAARPA	$0.00929	$0.00991	$0.00884	$20.57万	$1,716.54万	-3.33%
193	SUNSun Token	$0.01679	$0.01745	$0.01604	$185.93万	$3.13亿	3.64%
73	牛来牛来 (Niu Lai)	$0.05771	$0.06279	$0.04986	$990.08万	$6,246.52万	2.09%