Mubarak

MUBARAK · 美元计价

$0.04487

-0.18% ≈ ￥0.296142 (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高$0.0472

24H 最低$0.04474

今日开盘$0.04495

24H 成交量$93.81万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
676	CRDOBCRDOB	$151.1	$152.02	$150.88	$7,532.50	—	0.05%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
77	SUPERSuperVerse	$0.1715	$0.188	$0.1662	$230.80万	$1.10亿	2.14%
527	SCRScroll	$0.02004	$0.02072	$0.02	$11.77万	$387.31万	-1.43%
468	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
242	SPKSpark	$0.016897	$0.017569	$0.01666	$52.03万	$6,169.48万	-3.42%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
37	EUREUR	$1.1172	$1.14	$1.12	$695.63万	—	-1.26%
455	YGGYield Guild Games	$0.02365	$0.02441	$0.02337	$17.96万	$2,120.93万	0.77%
588	MOVEMovement	$0.006166	$0.006431	$0.00614	$6.57万	$2,982.33万	-1.66%
320	XTZTezos	$0.2514	$0.2583	$0.2499	$34.99万	$2.82亿	-0.91%
424	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.35万	$1,377.95万	-1.92%
278	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
43	XLM恒星币	$0.1672	$0.1703	$0.1663	$519.62万	$60.57亿	-1.59%
535	SPELLSpell	$0.0000765	$0.00008	$0.0000763	$11.51万	$1,358.00万	-3.41%
175	AAPLBApple (bStocks Tokenized Stock	$344.45	$345.63	$343.75	$77.37万	$543.96万	-0.07%
238	ARPAARPA	$0.00991	$0.0105	$0.00985	$53.20万	$1,726.45万	-0.70%
197	SUNSun Token	$0.01531	$0.01553	$0.01479	$69.87万	$3.00亿	0.92%
25	牛来牛来 (Niu Lai)	$0.0686	$0.07222	$0.06027	$1,143.92万	$5,861.87万	13.30%