VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$528.05

0.16% ≈ ￥3485.13 ($0.83)

更新于 2026-11-02 05:20:02

24H 最高$529.81

24H 最低$525.83

今日开盘$527.22

24H 成交量$2.01万

流通市值$189.25万

24H 涨跌额($0.83)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
640	CRDOBCRDOB	$151.52	$152.02	$150.81	$2.03万	—	0.11%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
79	SUPERSuperVerse	$0.1726	$0.188	$0.1662	$228.76万	$1.10亿	3.05%
535	SCRScroll	$0.0202	$0.02072	$0.02	$11.40万	$387.31万	-0.25%
472	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
234	SPKSpark	$0.016931	$0.017665	$0.01666	$54.11万	$6,169.48万	-3.38%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
39	EUREUR	$1.1201	$1.14	$1.12	$605.67万	—	-1.03%
447	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$18.72万	$2,120.93万	0.98%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.94万	$2,982.33万	-2.16%
324	XTZTezos	$0.2516	$0.2583	$0.2499	$34.76万	$2.82亿	-0.75%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.66万	$1,377.95万	-1.49%
280	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
44	XLM恒星币	$0.1672	$0.1708	$0.1663	$522.13万	$60.57亿	-1.65%
520	SPELLSpell	$0.0000765	$0.00008	$0.0000764	$12.40万	$1,358.00万	-2.42%
176	AAPLBApple (bStocks Tokenized Stock	$344.17	$345.63	$343.75	$77.78万	$543.96万	-0.23%
252	ARPAARPA	$0.01009	$0.0105	$0.00992	$49.15万	$1,726.45万	1.51%
197	SUNSun Token	$0.01527	$0.01553	$0.01479	$69.31万	$3.00亿	0.13%
26	牛来牛来 (Niu Lai)	$0.06927	$0.07222	$0.06016	$1,129.12万	$5,861.87万	13.48%