Biconomy

BICO · 美元计价

$0.01513

-11.37% ≈ ￥0.099858 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01707

24H 成交量$271.06万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
598	CRDOBCRDOB	$155.78	$170.17	$154.21	$20.37万	—	-8.08%
296	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
263	SUPERSuperVerse	$0.1608	$0.1853	$0.1593	$99.37万	$1.19亿	-11.50%
295	SCRScroll	$0.01851	$0.02189	$0.01835	$80.60万	$404.59万	-14.27%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
271	SPKSpark	$0.016431	$0.018897	$0.016179	$92.97万	$6,383.21万	-12.00%
298	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
39	EUREUR	$1.1293	$1.14	$1.11	$2,247.17万	—	1.32%
481	YGGYield Guild Games	$0.0223	$0.02515	$0.02203	$38.16万	$2,242.12万	-11.33%
482	MOVEMovement	$0.005873	$0.006807	$0.00582	$38.12万	$3,137.49万	-12.89%
364	XTZTezos	$0.248	$0.2865	$0.2454	$63.18万	$3.13亿	-12.27%
412	KERNELKernelDAO	$0.0438	$0.0481	$0.0435	$50.00万	$1,380.10万	-7.60%
455	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
59	XLM恒星币	$0.1587	$0.174	$0.1577	$1,309.52万	$60.89亿	-7.95%
602	SPELLSpell	$0.0000724	$0.000081	$0.0000717	$19.80万	$1,377.24万	-9.61%
177	AAPLBApple (bStocks Tokenized Stock	$352.79	$353.41	$346.18	$188.22万	$543.94万	1.90%
579	ARPAARPA	$0.00887	$0.00991	$0.00884	$21.67万	$1,716.54万	-9.40%
191	SUNSun Token	$0.01662	$0.01745	$0.01604	$158.61万	$3.13亿	2.59%
77	牛来牛来 (Niu Lai)	$0.051	$0.06279	$0.05088	$773.76万	$6,246.52万	-13.03%