Compound

COMP · 美元计价

$20.61

-5.02% ≈ ￥136.026 (-$1.09)

更新于 2026-10-30 08:35:02

24H 最高$22.00

24H 最低$20.35

今日开盘$21.7

24H 成交量$153.29万

流通市值$2.18亿

24H 涨跌额(-$1.09)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
599	CRDOBCRDOB	$155.49	$170.17	$154.21	$20.37万	—	-7.75%
298	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
264	SUPERSuperVerse	$0.1617	$0.1853	$0.1593	$100.34万	$1.19亿	-11.01%
296	SCRScroll	$0.01854	$0.02189	$0.01835	$80.80万	$404.59万	-13.89%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
271	SPKSpark	$0.01647	$0.018897	$0.016179	$94.47万	$6,383.21万	-11.75%
301	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.1305	$1.14	$1.11	$2,246.21万	—	1.43%
482	YGGYield Guild Games	$0.02245	$0.02513	$0.02203	$38.67万	$2,242.12万	-10.52%
484	MOVEMovement	$0.0059	$0.006807	$0.00582	$38.44万	$3,137.49万	-12.28%
361	XTZTezos	$0.2494	$0.2865	$0.2454	$64.29万	$3.13亿	-11.75%
411	KERNELKernelDAO	$0.0441	$0.0481	$0.0435	$50.69万	$1,380.10万	-6.96%
457	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
59	XLM恒星币	$0.1593	$0.174	$0.1577	$1,334.16万	$60.89亿	-7.55%
601	SPELLSpell	$0.0000727	$0.000081	$0.0000717	$19.93万	$1,377.24万	-9.24%
177	AAPLBApple (bStocks Tokenized Stock	$352.81	$353.41	$346.23	$188.32万	$543.94万	1.87%
576	ARPAARPA	$0.00893	$0.00991	$0.00884	$21.93万	$1,716.54万	-8.78%
190	SUNSun Token	$0.01664	$0.01745	$0.01604	$163.12万	$3.13亿	2.72%
77	牛来牛来 (Niu Lai)	$0.05076	$0.06279	$0.04986	$794.35万	$6,246.52万	-13.57%